NOTICE TO THE MARKET

 

CCR S.A. (“CCR” or “Company”) (B3: CCRO3; Bloomberg: CCRO3 BZ; Reuters: CCRO3.SA) hereby informs its shareholders and the market in general that on November 30, 2021, it received Official Letter 1607/2021-SLS (“Official Letter”), with the following content:

“Taking into consideration the latest oscillations of the company’s securities, the number of trades, and the amount traded, as shown below, we hereby request that you inform by December 1, 2021, if there is any fact that you are aware of that may justify such oscillation.

Common shares
Prices (R$ per share)
Date Opening Minimum Maximum Average Latest Oscillation (%) Number of trades Amount traded Volume (R$)
11/17/2021 11.99 11.70 12.08 11.86 11.85 -0.42 31.084 24,176,000 286,693,247.00
11/18/2021 11.90 11.84 12.26 11.99 11.94 0.75 21.791 7,487,900 89,778,857.00
11/19/2021 11.97 11.94 12.24 12.08 12.03 0.75 19.153 9,116,600 110,086,007.00
11/22/2021 12.05 11.58 12.18 11.79 11.64 -3.24 15.936 9,508,800 112,065,162.00
11/23/2021 11.74 11.13 11.74 11.42 11.48 -1.37 31.505 117,425,700 1,340,880,574.00
11/24/2021 11.40 11.21 11.79 11.52 11.58 0.87 28.233 9,522,100 109,700,698.00
11/25/2021 11.60 11.57 11.95 11.84 11.82 2.07 18.817 4,830,500 57,172,501.00
11/26/2021 11.51 11.41 11.80 11.63 11.69 -1.09 20.060 6,222,000 72,361,238.00
11/29/2021 11.85 11.47 11.86 11.56 11.51 -1.53 26.147 18,717,700 216,367,362.00
11/30/2021* 11.47 11.32 12.31 11.87 12.31 6.95 33.847 26,223,800 311,454,155.00

*Updated until 6:15 p.m.

Concerning the Official Letter, CCR hereby clarifies that it is now aware of any fact not yet publicly disclosed by the Company that could justify the atypical oscillations in the trading of its shares, as described in the table above. The Company also inquired its controlling shareholders and reiterates its commitment to immediately inform the market if it becomes aware of any information that must be disclosed.

Click here to access the full document.

 

São Paulo – December 1, 2021.

CCR S.A.
Waldo Perez
Investor Relations Officer

IR CONTACT
Phone:
(11) 3048-5941 / 5955 / 6353 / 2108
Email: 
invest@grupoccr.com.br
Website: 
www.ccr.com.br/ri